Marktübersicht

^GDAXI
(%)
^STOXX50E
(%)
EURUSD=X
(%)
^N225
(%)


Börsen

NameLetzter PreisÄnderung %Änderung50-Wochen-Spanne
DAX11,827.62+0.60%+70.609125.19 - 11893.10
MDAX23,453.99+0.66%+153.9417434.33 - 23469.98
TECDAX1,899.27+0.59%+11.141463.50 - 1900.47
SDAX PERF-IND10,072.42+0.10%+10.068093.13 - 10101.02
ESTX50 EUR P3,312.39+0.11%+3.582697.44 - 3330.11
S&P 5002,351+0.17%+3.941891.00 - 2351.31
NASDAQ5,839+0.41%+23.684376.52 - 5838.58
Nikkei 22519,251.08+0.09%+16.461560.66 - 19615.40
FTSE 1007,299.86+0.00%-0.105788.70 - 7354.10
NYSE11,511+0.06%+6.729406.54 - 11510.92
CAC 404,864.99-0.05%-2.594007.97 - 4932.35
MICEX IND2,119.09-0.43%-9.121570.46 - 2136.80
RUSSELL 2000 INDEX1,399.86+0.05%+0.73996.700012 - 1405.209961
NYSE AMEX COMPOSITE INDEX2,467.95-0.09%-2.292060.2146 - 2481.5801
EURONEXT 100942.95-0.15%-1.45791.44 - 950.70
BEL 203,619.14+0.24%+8.703127.94 - 3679.62
HANG SENG INDEX24,146.08+0.47%+112.3418867.70 - 24364.00
S&P/ASX 2005,795.10-0.18%-10.704838.30 - 5833.20
ALL ORDINARIES5,840.50-0.18%-10.504905.50 - 5880.90
Composite Index5,359.29+0.16%+8.364627.640 - 5491.700
FTSE Bursa Malaysia KLCI1,712.58+0.29%+4.901611.88 - 1729.13
S&P/NZX 50 INDEX GROSS ( GROSS7,082.12-0.24%-17.386111.09 - 7585.29
KOSPI Composite Index2,084.39+0.18%+3.811892.75 - 2092.59
TSEC weighted index9,753.20-0.27%-26.727999.98 - 9869.59
S&P/TSX Composite index15,838.63-0.16%-25.5412506.10 - 15865.50
IBOVESPA68,643.99+1.32%+895.5741071.0000 - 68673.9062
IPC47,083.81-0.17%-80.9042364.90 - 48956.10
IPSA SANTIAGO DE CHILE4,355.65+0.13%+5.683666.91 - 4484.16
MERVAL BUENOS AIRES20,038.39+1.81%+357.0511757.50 - 20049.19
TA-1251,294.94-0.02%-0.271195.03 - 1300.53
N/A12,444.20-0.84%-105.005944.47 - 13544.40
BATS 1000 Index20,677.17+100.00%+0.0019274.2812 - 23567.7559

 


 
Rohstoff-Futures

NameLetzter PreisÄnderung %Änderung50-Wochen-Spanne
Gold Futures,Apr-20171,238.50-0.25%-3.101232.40 - 1240.20
Silver Futures,Mar-201718.04-0.19%-0.0317.91 - 18.06
Copper Futures,Mar-20172.75+1.16%+0.032.70 - 2.75
Crude Oil Mar 1753.69+0.62%+0.3353.35 - 53.88
Brent Crude Oil Last Day Financ56.17+0.93%+0.5255.71 - 56.40
Henry Hub Natural Gas Futures,M2.77-2.98%-0.092.745 - 2.826
Corn Futures,Mar-2017,Composite369.50-1.07%-4.00368.00 - 373.25
Oat Futures,Mar-2017,Composite255.75+0.00%+0.00251.25 - 259.00
future for KW, May, 2017, trade470.25-0.16%-0.75466.75 - 472.75
Rough Rice Futures,Mar-2017,Com9.33-0.11%-0.019.30 - 9.36
Soybean Futures,Mar-2017,Compos1,032.75-1.05%-11.001031.00 - 1046.25
Feeder Cattle Mar 17123.98+0.12%+0.15123.400 - 124.550
Lean Hogs Apr 1770.65+1.18%+0.8369.82 - 71.12
Live Cattle Apr 17114.78+1.35%+1.53113.125 - 115.100
Cocoa May 172,012.00-1.47%-30.001988.00 - 2060.00
Coffee May 17149.55+0.77%+1.15147.20 - 150.35
Cotton May 1775.52-1.63%-1.2575.05 - 76.93
Lumber Mar 17363.30+0.55%+2.00360.90 - 364.30
Orange Juice Mar 17175.70+0.69%+1.20173.60 - 176.45
Sugar #11 May 1720.26-0.20%-0.0420.13 - 20.37


 
Währungen

NameLetzter PreisÄnderung %Änderung50-Wochen-Spanne
EUR/USD1.06+0.01%+0.001.0539 - 1.1707
EUR/GBP0.85-0.48%+-0.000.6935 - 0.8556
EUR/CHF1.06+0.05%+0.001.0316 - 1.1203
EUR/JPY120.02+0.19%+0.22109.5852 - 139.3154
GBP/USD1.25+0.43%+0.011.2401 - 1.5817
GBP/JPY141.00+0.66%+0.92133.3505 - 195.2944
EUR/CAD1.39+0.38%+0.011.3554 - 1.6106
EUR/SEK9.48+0.36%+0.039.1179 - 9.6771
EUR/HUF307.65-0.03%-0.08306.6953 - 323.0472
USD/CNY6.88+0.17%+0.016.4390 - 7.4810
USD/HKD7.76+0.00%+0.007.7521 - 7.7770
USD/SGD1.42+0.01%+0.001.3324 - 1.4542
USD/INR66.90-0.25%-0.1765.6100 - 68.9010
USD/MXN20.36-0.34%-0.0717.0499 - 22.0289
USD/PHP50.30+0.52%+0.2642.1920 - 50.5100
USD/IDR13,351.00+0.17%+23.0012265.0000 - 13758.0000
USD/THB35.00+0.09%+0.0333.8890 - 36.0600
USD/MYR4.46+0.11%+0.013.8180 - 4.5500
USD/ZAR13.03-0.23%-0.0312.8981 - 16.2400
USD/RUB57.80-1.08%-0.6356.5287 - 77.8250
AUD/USD0.77+0.29%+0.000.6828 - 0.7835
AUD/JPY86.94+0.37%+0.3272.5683 - 94.9860
NZD/USD0.72+0.13%+0.000.6164 - 0.7299

Schreibe einen Kommentar

Deine E-Mail-Adresse wird nicht veröffentlicht. Erforderliche Felder sind mit * markiert.