Marktübersicht

^GDAXI
(%)
^STOXX50E
(%)
EURUSD=X
(%)
^N225
(%)


Börsen

NameLetzter PreisÄnderung %Änderung50-Wochen-Spanne
DAX11,804.03-1.20%-143.809214.10 - 12031.10
MDAX23,345.11-1.05%-248.1517434.33 - 23559.11
TECDAX1,885.81-1.39%-26.581463.50 - 1911.65
SDAX PERF-IND9,889.14-1.48%-148.148183.64 - 10193.10
ESTX50 EUR P3,304.09-0.90%-29.872697.44 - 3339.33
S&P 5002,367+0.15%+3.531931.81 - 2368.26
NASDAQ5,845+0.17%+9.804557.46 - 5867.89
Nikkei 22519,283.54-0.45%-87.921560.66 - 19615.40
FTSE 1007,243.70-0.38%-27.676676.60 - 7354.10
NYSE11,541-0.13%-14.879558.8604 - 11688.5000
CAC 404,845.24-0.94%-46.054007.97 - 4932.35
MICEX IND2,093.09-0.63%-13.211798.51 - 2293.99
RUSSELL 2000 INDEX1,394.52-0.01%-0.101033.670044 - 1410.400024
NYSE AMEX COMPOSITE INDEX2,484.46-0.62%-15.392102.5801 - 2504.5300
EURONEXT 100940.30-0.81%-7.70791.44 - 953.05
BEL 203,575.75-0.88%-31.623127.94 - 3679.62
HANG SENG INDEX23,965.70-0.62%-149.1619053.80 - 24364.00
S&P/ASX 2005,739.00-0.79%-45.704868.10 - 5833.20
ALL ORDINARIES5,786.90-0.78%-45.604936.60 - 5880.90
Composite Index5,385.91+0.25%+13.164690.560 - 5491.700
FTSE Bursa Malaysia KLCI1,698.35-0.36%-6.131611.88 - 1729.13
S&P/NZX 50 INDEX GROSS ( GROSS7,058.58-0.44%-30.946230.87 - 7585.29
KOSPI Composite Index2,094.12-0.64%-13.511892.75 - 2108.99
TSEC weighted index9,750.47-0.19%-18.847999.98 - 9869.59
S&P/TSX Composite index15,533.47-1.57%-247.7312784.80 - 15943.10
IBOVESPA66,662.10-1.18%-799.2941599.0000 - 69488.0000
IPC47,047.67-0.34%-158.6943326.90 - 48956.10
IPSA SANTIAGO DE CHILE4,343.67-0.35%-15.463703.36 - 4484.16
MERVAL BUENOS AIRES19,117.45-2.15%-420.6411775.60 - 20235.00
TA-1251,286.42+0.00%+0.001195.03 - 1300.53
N/A12,240.50-1.30%-160.606007.88 - 13544.40
BATS 1000 Index20,677.17+100.00%+0.0019274.2812 - 23567.7559

 


 
Rohstoff-Futures

NameLetzter PreisÄnderung %Änderung50-Wochen-Spanne
Gold Futures,Apr-20171,258.00+0.53%+6.601248.80 - 1261.20
Silver Futures,May-201718.42+1.27%+0.2318.210 - 18.460
Copper Futures,May-20172.68+0.92%+0.022.6530 - 2.7065
Crude Oil Apr 1754.02-0.79%-0.4353.76 - 54.51
Brent Crude Oil Last Day Financ56.00-1.03%-0.5855.75 - 56.65
Henry Hub Natural Gas Futures,A2.80+1.82%+0.052.731 - 2.799
Corn Futures,May-2017,Composite370.00-0.67%-2.50369.25 - 373.50
Oat Futures,Mar-2017,Composite251.50-0.69%-1.75250.00 - 253.75
future for KW, May, 2017, trade469.00-0.53%-2.50465.25 - 471.50
Rough Rice Futures,May-2017,Com9.66-0.62%-0.069.62 - 9.70
Soybean Futures,May-2017,Compos1,022.75+0.02%+0.251020.00 - 1027.25
Feeder Cattle Mar 17122.15-2.40%-3.00121.50 - 125.10
Lean Hogs Apr 1768.15+2.37%+1.5866.32 - 68.22
Live Cattle Apr 17115.10-1.22%-1.43114.60 - 116.70
Cocoa May 171,987.00-0.35%-7.001987.00 - 2032.00
Coffee May 17146.25+0.00%+0.00145.40 - 150.95
Cotton May 1776.57+0.00%+0.0076.10 - 77.19
Lumber May 17380.10+1.23%+4.60372.40 - 382.20
Orange Juice Mar 17173.00+0.55%+0.95170.55 - 178.60
Sugar #11 May 1719.81+0.00%+0.0019.75 - 20.21


 
Währungen

NameLetzter PreisÄnderung %Änderung50-Wochen-Spanne
EUR/USD1.06-0.27%+-0.001.0539 - 1.1707
EUR/GBP0.85+0.50%+0.000.6935 - 0.8492
EUR/CHF1.06-0.26%+-0.001.0316 - 1.1203
EUR/JPY118.36-0.74%-0.89109.5852 - 139.3154
GBP/USD1.25-0.73%-0.011.2446 - 1.5817
GBP/JPY139.76-1.21%-1.71133.3505 - 195.2944
EUR/CAD1.38-0.54%-0.011.3554 - 1.6106
EUR/SEK9.55+0.34%+0.039.1179 - 9.6771
EUR/HUF308.21-0.11%-0.33306.6953 - 323.0472
USD/CNY6.86+-0.00%+-0.006.4390 - 7.4810
USD/HKD7.76+-0.00%+-0.007.7521 - 7.7770
USD/SGD1.40-0.25%+-0.001.3324 - 1.4542
USD/INR66.62-0.10%-0.0765.6100 - 68.8950
USD/MXN19.90+1.22%+0.2417.0499 - 22.0289
USD/PHP50.17-0.04%-0.0242.1920 - 50.4380
USD/IDR13,327.00-0.16%-21.0012265.0000 - 13758.0000
USD/THB34.85-0.31%-0.1133.8890 - 36.0600
USD/MYR4.44-0.22%-0.013.8180 - 4.5500
USD/ZAR12.95+0.60%+0.0812.7922 - 16.2400
USD/RUB58.47+1.26%+0.7356.5287 - 76.2470
AUD/USD0.77-0.50%+-0.000.6828 - 0.7835
AUD/JPY85.98-1.12%-0.9772.5683 - 94.9860
NZD/USD0.72-0.43%+-0.000.6164 - 0.7299

Schreibe einen Kommentar

Deine E-Mail-Adresse wird nicht veröffentlicht. Erforderliche Felder sind mit * markiert.