Marktübersicht

^GDAXI
(%)
^STOXX50E
(%)
EURUSD=X
(%)
^N225
(%)


Börsen

NameLetzter PreisÄnderung %Änderung50-Wochen-Spanne
DAX12,134.58+1.15%+138.519214.10 - 12156.40
MDAX23,565.90+0.89%+208.4218853.10 - 23710.90
TECDAX2,017.84+1.32%+26.3263.85 - 2017.85
SDAX PERF-IND10,049.47+1.24%+122.668413.57 - 10193.08
ESTX50 EUR P3,462.50+0.74%+25.362697.44 - 3463.89
S&P 5002,351+0.40%+9.301991.68 - 2400.98
NASDAQ5,853+0.22%+12.944574.25 - 5928.06
Nikkei 22519,202.87+1.14%+217.281560.66 - 19668.00
FTSE 1007,327.52+0.47%+34.026676.60 - 7447.00
NYSE11,438+0.21%+23.8410085.2490 - 11621.5693
CAC 405,023.68+0.12%+6.254007.97 - 5054.91
MICEX IND2,028.06+0.74%+14.901825.99 - 2293.99
RUSSELL 2000 INDEX1,353.44-0.29%-3.881065.622314 - 1414.824097
NYSE AMEX COMPOSITE INDEX2,483.74-0.15%-3.802161.5039 - 2493.2332
EURONEXT 100971.04+0.27%+2.62791.44 - 976.70
BEL 203,758.61+0.51%+19.073127.94 - 3802.01
HANG SENG INDEX24,345.87+0.63%+152.1719594.60 - 24656.70
S&P/ASX 2005,821.20+1.30%+74.504893.50 - 5833.20
ALL ORDINARIES5,860.40+1.23%+71.204975.70 - 5880.90
Composite Index5,541.20-0.47%-25.934690.560 - 5581.180
FTSE Bursa Malaysia KLCI1,754.42+0.54%+9.471611.88 - 1757.99
S&P/NZX 50 INDEX GROSS7,065.23+0.04%+2.526587.42 - 7585.29
KOSPI Composite Index2,163.31+0.35%+7.651892.75 - 2182.42
TSEC weighted index9,876.45+0.00%-0.327999.98 - 9976.61
S&P/TSX Composite index15,584.90+0.51%+78.6813217.20 - 15943.10
IBOVESPA64,251.07-0.09%-57.3247874.0000 - 69488.0000
IPC49,254.51-0.12%-58.4843902.20 - 49523.94
IPSA SANTIAGO DE CHILE4,824.20+1.37%+65.013847.19 - 4824.20
MERVAL BUENOS AIRES19,887.13+0.43%+85.4211775.60 - 20235.00
TA-1251,254.22+0.57%+7.081195.03 - 1300.53
N/A12,982.70+0.10%+13.106831.59 - 13544.40
BATS 1000 Index20,677.17+0.00%+0.0019274.2812 - 23567.7559

 


 
Rohstoff-Futures

NameLetzter PreisÄnderung %Änderung50-Wochen-Spanne
Gold Apr 171,256.90+0.10%+1.201250.90 - 1258.40
Silver May 1718.23+0.67%+0.1218.02 - 18.24
Copper May 172.66+0.89%+0.022.6150 - 2.6600
Light Sweet Crude Oil Futures,M48.51+1.63%+0.7847.80 - 48.74
Brent Crude Oil Last Day Financ51.60+1.67%+0.8550.79 - 51.87
Natural Gas Apr 173.06+0.30%+0.013.011 - 3.075
Corn May 17357.25+0.42%+1.50355.75 - 358.75
Oats May 17236.00-1.87%-4.50234.00 - 242.00
future for KW, May, 2017, trade424.50+0.77%+3.25418.75 - 427.50
Rough Rice Futures,Jul-2017,Com10.06+0.00%+0.0010.05 - 10.06
Soybeans May 17973.25+0.18%+1.75971.00 - 976.50
Feeder Cattle Futures,May-2017,131.75+0.32%+0.43131.00 - 131.98
Lean Hogs Futures,Jun-2017,Comp73.43-0.14%-0.1073.125 - 73.750
Live Cattle Futures,Jun-2017,Co112.10+0.58%+0.65111.25 - 112.22
Cocoa Futures,May-2017,Composit2,149.00-0.05%-1.002124.00 - 2164.00
Coffee 'C' Futures,May-2017,Com138.50-0.50%-0.70137.75 - 139.65
Cotton No. 2 Futures,May-2017,C76.87-0.09%-0.0776.70 - 77.17
Lumber (Random Length) Futures,367.20-1.45%-5.40366.50 - 370.60
Frozen Concentrated OJ (FCOJ-A)164.60-2.17%-3.65163.45 - 167.20
Sugar No. 11 (World) Futures,M17.57-0.73%-0.1317.48 - 18.17


 
Währungen

NameLetzter PreisÄnderung %Änderung50-Wochen-Spanne
EUR/USD1.09+0.03%+0.001.0539 - 1.1707
EUR/GBP0.87+0.31%+0.000.6935 - 0.8680
EUR/CHF1.07-0.14%+-0.001.0316 - 1.1203
EUR/JPY119.86-0.26%-0.32109.5852 - 139.3154
GBP/USD1.25-0.19%+-0.001.2526 - 1.5817
GBP/JPY138.32-0.44%-0.61133.3505 - 195.2944
EUR/CAD1.45+0.02%+0.001.3554 - 1.6106
EUR/SEK9.53-0.08%-0.019.1179 - 9.6771
EUR/HUF309.36+0.25%+0.76306.6953 - 323.0472
USD/CNY6.88+0.13%+0.016.4390 - 7.4810
USD/HKD7.77+0.01%+0.007.7521 - 7.7717
USD/SGD1.39-0.11%+-0.001.3324 - 1.4542
USD/INR65.04+0.10%+0.0764.9300 - 68.8950
USD/MXN18.88-0.04%-0.0117.0499 - 22.0289
USD/PHP50.11-0.02%-0.0142.1920 - 50.4790
USD/IDR13,309.00+0.00%+0.0012265.0000 - 13758.0000
USD/THB34.33-0.09%-0.0333.8890 - 36.0600
USD/MYR4.41+0.11%+0.013.8180 - 4.5500
USD/ZAR12.89+1.20%+0.1512.2981 - 15.9719
USD/RUB56.91+0.05%+0.0356.5287 - 69.4530
AUD/USD0.77+0.51%+0.000.6828 - 0.7835
AUD/JPY84.52+0.35%+0.2972.5683 - 94.9860
NZD/USD0.70-0.08%+-0.000.6164 - 0.7299

Schreibe einen Kommentar

Deine E-Mail-Adresse wird nicht veröffentlicht. Erforderliche Felder sind mit * markiert.